Daily FX RatesGBP/JPY exchange rate in 2023
Average174.84
High188.09Nov 24, 2023
Low156.52Jan 16, 2023
Change vs prior year-end+13.43%
Volatility (annualised)10.4%255 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 159.33 | 161.17 | 156.52 | 160.40 | +1.14% |
| Feb | 160.80 | 165.60 | 157.37 | 165.60 | +3.24% |
| Mar | 162.15 | 164.73 | 159.03 | 164.73 | -0.52% |
| Apr | 166.27 | 169.62 | 163.93 | 169.62 | +2.97% |
| May | 171.10 | 173.69 | 168.83 | 172.59 | +1.75% |
| Jun | 178.37 | 183.11 | 173.15 | 183.11 | +6.09% |
| Jul | 181.63 | 183.65 | 179.23 | 182.74 | -0.20% |
| Aug | 183.91 | 186.19 | 180.69 | 184.90 | +1.18% |
| Sep | 183.15 | 185.00 | 181.09 | 182.86 | -1.10% |
| Oct | 182.07 | 183.57 | 180.72 | 183.48 | +0.34% |
| Nov | 185.93 | 188.09 | 183.14 | 186.63 | +1.72% |
| Dec | 182.46 | 187.27 | 179.84 | 179.89 | -3.61% |
Monthly change
+1.14%
+3.24%
-0.52%
+2.97%
+1.75%
+6.09%
-0.20%
+1.18%
-1.10%
+0.34%
+1.72%
-3.61%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2023: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.