Daily FX RatesCAD/JPY exchange rate in 2023
Average104.14
High111.13Sep 29, 2023
Low94.39Mar 24, 2023
Change vs prior year-end+9.61%
Volatility (annualised)11.3%255 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 97.10 | 98.85 | 95.20 | 96.96 | -0.46% |
| Feb | 98.88 | 100.78 | 96.09 | 100.78 | +3.94% |
| Mar | 97.64 | 100.41 | 94.39 | 98.28 | -2.48% |
| Apr | 99.05 | 100.18 | 97.59 | 99.69 | +1.44% |
| May | 101.41 | 103.19 | 98.81 | 102.27 | +2.58% |
| Jun | 106.25 | 109.06 | 102.83 | 109.03 | +6.61% |
| Jul | 106.69 | 109.28 | 104.56 | 107.60 | -1.31% |
| Aug | 107.43 | 108.10 | 106.10 | 107.66 | +0.06% |
| Sep | 109.15 | 111.13 | 107.44 | 111.13 | +3.22% |
| Oct | 109.19 | 109.99 | 108.23 | 108.96 | -1.95% |
| Nov | 109.15 | 110.17 | 107.53 | 108.40 | -0.51% |
| Dec | 107.29 | 109.35 | 105.47 | 106.77 | -1.50% |
Monthly change
-0.46%
+3.94%
-2.48%
+1.44%
+2.58%
+6.61%
-1.31%
+0.06%
+3.22%
-1.95%
-0.51%
-1.50%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2023: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.