Daily FX RatesAUD/JPY exchange rate in 2023
Average93.28
High98.26Nov 27, 2023
Low86.39Mar 24, 2023
Change vs prior year-end+7.24%
Volatility (annualised)12.4%255 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 90.55 | 92.36 | 87.81 | 91.28 | +1.84% |
| Feb | 91.77 | 92.65 | 90.62 | 92.15 | +0.95% |
| Mar | 89.20 | 91.97 | 86.39 | 89.03 | -3.39% |
| Apr | 89.40 | 90.52 | 87.97 | 89.62 | +0.67% |
| May | 91.11 | 92.14 | 89.79 | 90.40 | +0.86% |
| Jun | 94.79 | 97.06 | 90.97 | 95.84 | +6.02% |
| Jul | 94.96 | 96.61 | 92.89 | 95.36 | -0.50% |
| Aug | 93.92 | 94.73 | 93.01 | 94.42 | -0.98% |
| Sep | 94.94 | 96.76 | 93.84 | 96.76 | +2.48% |
| Oct | 94.99 | 95.76 | 94.18 | 95.76 | -1.03% |
| Nov | 97.30 | 98.26 | 96.21 | 97.44 | +1.75% |
| Dec | 96.33 | 97.97 | 95.04 | 96.13 | -1.35% |
Monthly change
+1.84%
+0.95%
-3.39%
+0.67%
+0.86%
+6.02%
-0.50%
-0.98%
+2.48%
-1.03%
+1.75%
-1.35%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2023: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.