Daily FX RatesAUD/JPY exchange rate in 2026
Average111.51
2026 is year to date (until Oct 8, 2026).
High114.89Aug 28, 2026
Low104.58Jan 5, 2026
Change vs prior year-end+4.96%
Volatility (annualised)9.1%197 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 106.31 | 108.58 | 104.58 | 107.99 | +3.13% |
| Feb | 109.44 | 111.15 | 107.73 | 110.84 | +2.64% |
| Mar | 111.37 | 113.39 | 109.39 | 109.86 | -0.89% |
| Apr | 112.94 | 114.50 | 109.68 | 111.91 | +1.87% |
| May | 113.61 | 114.39 | 112.86 | 114.21 | +2.05% |
| Jun | 112.94 | 114.72 | 111.55 | 111.87 | -2.05% |
| Jul | 113.17 | 114.54 | 111.32 | 112.45 | +0.52% |
| Aug | 112.78 | 114.89 | 109.78 | 114.40 | +1.73% |
| Sep | 111.37 | 114.37 | 109.39 | 109.39 | -4.38% |
| Oct | 109.94 | 110.38 | 109.42 | 109.90 | +0.47% |
Monthly change
+3.13%
+2.64%
-0.89%
+1.87%
+2.05%
-2.05%
+0.52%
+1.73%
-4.38%
+0.47%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2026: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.