AUD/JPY exchange rate history (Australian Dollar to Japanese Yen)

Japanese Yen per 1 Australian Dollar, calculated from the ECB euro reference rates. Latest: 110.13 JPY on Oct 5, 2026. Below: the last 12 months day by day, monthly averages since 1999, and average, high and low for every year.

Reference rates of October 5, 2026 · Last updated: Oct 6, 2026 08:54 UTC

Latest (Oct 5, 2026)110.13

1 day+0.66%

1 month−2.15%

1 year+13.20%

Since 1 January+4.83%

Last 12 months

12-month high: 114.89 (Aug 28, 2026) · 12-month low: 97.29 (Oct 3, 2025)

Long-term trend: monthly averages since 1999

Monthly average, high and low (last 24 months)

Month	Average	High	Low
Oct 2026	109.78	110.13	109.42
Sep 2026	111.37	114.38	109.39
Aug 2026	112.78	114.89	109.78
Jul 2026	113.17	114.54	111.32
Jun 2026	112.94	114.72	111.55
May 2026	113.62	114.39	112.86
Apr 2026	112.94	114.50	109.68
Mar 2026	111.36	113.39	109.39
Feb 2026	109.44	111.15	107.73
Jan 2026	106.31	108.58	104.58
Dec 2025	103.50	104.71	101.62
Nov 2025	100.90	102.10	99.22
Oct 2025	99.08	100.93	97.00
Sep 2025	97.53	98.23	96.43
Aug 2025	95.87	96.65	94.93
Jul 2025	96.03	97.04	94.06
Jun 2025	93.96	94.70	92.40
May 2025	93.11	94.93	91.71
Apr 2025	90.63	94.03	86.79
Mar 2025	93.93	95.35	92.50
Feb 2025	95.65	96.94	93.76
Jan 2025	97.39	98.97	95.97
Dec 2024	97.45	98.22	96.48
Nov 2024	100.35	102.32	97.65

Yearly average, high and low

Year	Average	High	Low	First → last day
2026 (to Oct 5, 2026)	111.54	114.89	104.58	105.06 → 110.13 (+4.8%)
2025	96.50	104.71	86.79	97.51 → 104.71 (+7.4%)
2024	99.95	109.11	91.71	96.41 → 97.22 (+0.8%)
2023	93.28	98.26	86.39	88.94 → 96.13 (+8.1%)
2022	91.09	98.06	80.57	83.21 → 89.63 (+7.7%)
2021	82.48	85.84	78.16	79.50 → 83.50 (+5.0%)
2020	73.73	79.57	63.43	76.07 → 79.57 (+4.6%)
2019	75.76	80.52	70.94	76.37 → 76.24 (−0.2%)
2018	82.57	88.87	77.59	87.82 → 77.59 (−11.6%)
2017	86.01	89.74	81.86	84.34 → 87.98 (+4.3%)
2016	80.77	87.20	75.25	85.65 → 84.54 (−1.3%)
2015	91.03	97.84	82.86	97.84 → 87.98 (−10.1%)
2014	95.37	102.73	89.02	93.24 → 97.94 (+5.0%)
2013	94.31	105.06	86.85	91.30 → 93.83 (+2.8%)
2012	82.61	89.43	75.36	78.60 → 89.37 (+13.7%)
2011	82.29	89.72	72.28	83.07 → 78.76 (−5.2%)
2010	80.60	88.03	72.79	84.12 → 82.71 (−1.7%)
2009	74.07	84.98	56.13	63.69 → 83.18 (+30.6%)
2008	88.66	104.34	56.75	98.26 → 62.22 (−36.7%)
2007	98.73	107.46	88.74	94.50 → 98.42 (+4.2%)
2006	87.61	94.02	82.45	86.55 → 94.02 (+8.6%)
2005	83.91	91.18	77.43	80.12 → 86.23 (+7.6%)
2004	79.58	84.92	74.49	80.75 → 79.99 (−0.9%)
2003	75.45	80.91	67.05	67.05 → 80.38 (+19.9%)
2002	68.00	71.55	62.57	67.90 → 67.03 (−1.3%)
2001	62.80	66.74	56.41	64.27 → 66.74 (+3.8%)
2000	62.66	70.48	55.94	66.96 → 63.76 (−4.8%)
1999	73.44	82.80	64.62	70.02 → 66.61 (−4.9%)

Records in the ECB data since 1999

Highest: 114.89 on Aug 28, 2026. Lowest: 55.94 on Oct 26, 2000.

About these numbers

Source: the European Central Bank's euro foreign exchange reference rates (one rate per TARGET working day, usually published around 16:00 CET).
AUD/JPY is a cross rate calculated by us: ECB rate of JPY ÷ ECB rate of AUD. Monthly and yearly values are simple averages, maxima and minima of those daily values.
The ECB publishes the reference rates for information purposes only and discourages using them for transactions. Market, bank and card rates differ during the day.