Daily FX RatesAUD/JPY exchange rate in 2016
Average80.77
High87.20Dec 15, 2016
Low75.25Jun 27, 2016
Change vs prior year-end-3.91%
Volatility (annualised)15.6%257 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 82.76 | 85.94 | 79.97 | 85.94 | -2.32% |
| Feb | 81.87 | 85.84 | 79.47 | 80.69 | -6.11% |
| Mar | 84.60 | 86.38 | 80.90 | 86.38 | +7.04% |
| Apr | 83.98 | 86.05 | 81.60 | 81.84 | -5.25% |
| May | 79.70 | 81.51 | 78.58 | 80.59 | -1.54% |
| Jun | 78.06 | 80.05 | 75.25 | 76.39 | -5.20% |
| Jul | 78.44 | 80.91 | 75.26 | 77.68 | +1.69% |
| Aug | 77.26 | 78.32 | 76.31 | 77.68 | -0.01% |
| Sep | 77.35 | 78.90 | 76.46 | 77.16 | -0.67% |
| Oct | 79.12 | 80.15 | 77.81 | 79.86 | +3.50% |
| Nov | 81.60 | 84.30 | 79.12 | 84.30 | +5.57% |
| Dec | 85.26 | 87.20 | 84.14 | 84.54 | +0.28% |
Monthly change
-2.32%
-6.11%
+7.04%
-5.25%
-1.54%
-5.20%
+1.69%
-0.01%
-0.67%
+3.50%
+5.57%
+0.28%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2016: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.