Daily FX RatesAUD/JPY exchange rate in 2017
Average86.01
High89.74Sep 20, 2017
Low81.86Jun 6, 2017
Change vs prior year-end+4.06%
Volatility (annualised)8.9%255 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 85.70 | 86.82 | 84.34 | 85.89 | +1.59% |
| Feb | 86.54 | 87.82 | 85.52 | 86.07 | +0.21% |
| Mar | 86.10 | 87.16 | 83.92 | 85.50 | -0.65% |
| Apr | 83.07 | 84.67 | 82.01 | 83.23 | -2.66% |
| May | 83.41 | 84.42 | 82.27 | 82.64 | -0.72% |
| Jun | 83.84 | 86.49 | 81.86 | 86.02 | +4.10% |
| Jul | 87.66 | 89.16 | 85.96 | 88.15 | +2.48% |
| Aug | 86.94 | 88.22 | 85.82 | 87.11 | -1.18% |
| Sep | 88.26 | 89.74 | 86.84 | 88.11 | +1.14% |
| Oct | 87.93 | 88.95 | 86.79 | 86.79 | -1.50% |
| Nov | 86.01 | 87.91 | 84.62 | 84.99 | -2.07% |
| Dec | 86.30 | 87.98 | 84.73 | 87.98 | +3.52% |
Monthly change
+1.59%
+0.21%
-0.65%
-2.66%
-0.72%
+4.10%
+2.48%
-1.18%
+1.14%
-1.50%
-2.07%
+3.52%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2017: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.