Daily FX RatesAUD/JPY exchange rate in 2010
Average80.60
High88.03Apr 30, 2010
Low72.79May 25, 2010
Change vs prior year-end-0.57%
Volatility (annualised)18.6%258 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 83.42 | 86.08 | 80.45 | 80.66 | -3.03% |
| Feb | 80.01 | 82.30 | 77.42 | 79.34 | -1.64% |
| Mar | 82.68 | 85.43 | 79.78 | 85.43 | +7.67% |
| Apr | 86.65 | 88.03 | 84.44 | 88.03 | +3.04% |
| May | 80.32 | 87.44 | 72.79 | 77.26 | -12.23% |
| Jun | 77.55 | 80.60 | 74.98 | 75.53 | -2.24% |
| Jul | 76.62 | 79.01 | 73.30 | 77.85 | +3.07% |
| Aug | 76.75 | 78.94 | 74.21 | 74.85 | -3.85% |
| Sep | 79.07 | 81.33 | 76.05 | 80.80 | +7.94% |
| Oct | 80.26 | 81.45 | 78.69 | 78.69 | -2.60% |
| Nov | 81.58 | 82.52 | 79.42 | 80.18 | +1.89% |
| Dec | 82.77 | 83.49 | 81.07 | 82.71 | +3.16% |
Monthly change
-3.03%
-1.64%
+7.67%
+3.04%
-12.23%
-2.24%
+3.07%
-3.85%
+7.94%
-2.60%
+1.89%
+3.16%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2010: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.