Daily FX RatesAUD/JPY exchange rate in 2013
Average94.31
High105.06Apr 11, 2013
Low86.85Aug 7, 2013
Change vs prior year-end+4.99%
Volatility (annualised)13.5%255 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 93.48 | 95.07 | 91.30 | 94.80 | +6.07% |
| Feb | 96.05 | 96.95 | 93.49 | 94.52 | -0.29% |
| Mar | 98.11 | 99.87 | 94.60 | 98.20 | +3.90% |
| Apr | 101.71 | 105.06 | 97.65 | 100.68 | +2.52% |
| May | 99.87 | 101.70 | 96.36 | 96.36 | -4.29% |
| Jun | 91.89 | 96.97 | 90.00 | 91.31 | -5.24% |
| Jul | 91.33 | 92.75 | 88.29 | 88.29 | -3.31% |
| Aug | 88.42 | 89.83 | 86.85 | 87.73 | -0.63% |
| Sep | 92.09 | 94.03 | 89.30 | 90.97 | +3.70% |
| Oct | 93.06 | 95.11 | 91.13 | 93.35 | +2.62% |
| Nov | 93.26 | 94.06 | 92.42 | 93.22 | -0.15% |
| Dec | 92.95 | 93.99 | 91.75 | 93.83 | +0.66% |
Monthly change
+6.07%
-0.29%
+3.90%
+2.52%
-4.29%
-5.24%
-3.31%
-0.63%
+3.70%
+2.62%
-0.15%
+0.66%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2013: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.