Daily FX RatesAUD/JPY exchange rate in 2019
Average75.76
High80.52Apr 17, 2019
Low70.94Aug 12, 2019
Change vs prior year-end-1.74%
Volatility (annualised)8.4%255 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 77.84 | 79.06 | 75.04 | 79.06 | +1.89% |
| Feb | 78.82 | 79.63 | 77.83 | 79.08 | +0.03% |
| Mar | 78.75 | 79.59 | 78.13 | 78.66 | -0.53% |
| Apr | 79.38 | 80.52 | 78.24 | 78.52 | -0.18% |
| May | 76.29 | 78.28 | 75.15 | 75.15 | -4.28% |
| Jun | 75.06 | 75.69 | 74.06 | 75.47 | +0.42% |
| Jul | 75.59 | 76.06 | 74.74 | 74.83 | -0.85% |
| Aug | 71.93 | 74.48 | 70.94 | 71.52 | -4.42% |
| Sep | 73.16 | 74.31 | 71.40 | 72.92 | +1.96% |
| Oct | 73.45 | 74.82 | 71.84 | 74.82 | +2.60% |
| Nov | 74.37 | 75.28 | 73.70 | 74.21 | -0.81% |
| Dec | 75.06 | 76.41 | 73.90 | 76.24 | +2.73% |
Monthly change
+1.89%
+0.03%
-0.53%
-0.18%
-4.28%
+0.42%
-0.85%
-4.42%
+1.96%
+2.60%
-0.81%
+2.73%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2019: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.