Daily FX RatesAUD/JPY exchange rate in 2025
Average96.50
High104.71Dec 31, 2025
Low86.79Apr 9, 2025
Change vs prior year-end+7.70%
Volatility (annualised)11.9%255 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 97.39 | 98.97 | 95.97 | 96.39 | -0.86% |
| Feb | 95.65 | 96.94 | 93.76 | 93.76 | -2.73% |
| Mar | 93.93 | 95.35 | 92.50 | 93.31 | -0.47% |
| Apr | 90.63 | 94.03 | 86.79 | 91.40 | -2.05% |
| May | 93.11 | 94.93 | 91.71 | 92.34 | +1.03% |
| Jun | 93.96 | 94.70 | 92.40 | 94.26 | +2.07% |
| Jul | 96.03 | 97.04 | 94.06 | 96.57 | +2.45% |
| Aug | 95.87 | 96.65 | 94.93 | 96.12 | -0.46% |
| Sep | 97.53 | 98.23 | 96.43 | 97.84 | +1.79% |
| Oct | 99.08 | 100.93 | 97.00 | 100.80 | +3.03% |
| Nov | 100.90 | 102.10 | 99.22 | 101.90 | +1.08% |
| Dec | 103.50 | 104.71 | 101.62 | 104.71 | +2.76% |
Monthly change
-0.86%
-2.73%
-0.47%
-2.05%
+1.03%
+2.07%
+2.45%
-0.46%
+1.79%
+3.03%
+1.08%
+2.76%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2025: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.