Daily FX RatesAUD/JPY exchange rate in 2020
Average73.73
High79.57Dec 31, 2020
Low63.43Mar 18, 2020
Change vs prior year-end+4.38%
Volatility (annualised)13.7%257 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 74.97 | 76.20 | 72.97 | 72.97 | -4.29% |
| Feb | 73.39 | 74.24 | 70.73 | 70.73 | -3.06% |
| Mar | 66.92 | 71.20 | 63.43 | 66.18 | -6.44% |
| Apr | 67.76 | 69.81 | 65.04 | 69.81 | +5.49% |
| May | 69.89 | 71.58 | 67.26 | 71.51 | +2.44% |
| Jun | 74.21 | 76.39 | 72.63 | 73.83 | +3.23% |
| Jul | 75.06 | 76.80 | 73.96 | 75.39 | +2.13% |
| Aug | 76.32 | 78.00 | 75.42 | 78.00 | +3.46% |
| Sep | 76.35 | 78.14 | 74.17 | 75.29 | -3.48% |
| Oct | 74.99 | 76.17 | 73.23 | 73.88 | -1.88% |
| Nov | 76.00 | 76.81 | 73.75 | 76.81 | +3.98% |
| Dec | 78.12 | 79.57 | 76.76 | 79.57 | +3.59% |
Monthly change
-4.29%
-3.06%
-6.44%
+5.49%
+2.44%
+3.23%
+2.13%
+3.46%
-3.48%
-1.88%
+3.98%
+3.59%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2020: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.