Daily FX RatesAUD/JPY exchange rate in 2006
Average87.61
High94.02Dec 29, 2006
Low82.45Mar 27, 2006
Change vs prior year-end+9.04%
Volatility (annualised)8.3%255 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 86.56 | 88.47 | 85.62 | 88.47 | +2.60% |
| Feb | 87.42 | 89.24 | 85.72 | 86.09 | -2.69% |
| Mar | 85.26 | 87.23 | 82.45 | 83.79 | -2.67% |
| Apr | 86.18 | 87.54 | 84.77 | 86.32 | +3.02% |
| May | 85.39 | 87.68 | 84.01 | 85.13 | -1.38% |
| Jun | 84.84 | 85.36 | 83.84 | 85.15 | +0.02% |
| Jul | 86.98 | 88.62 | 85.20 | 87.46 | +2.72% |
| Aug | 88.48 | 89.57 | 87.39 | 89.57 | +2.40% |
| Sep | 88.48 | 89.72 | 87.52 | 87.89 | -1.87% |
| Oct | 89.45 | 90.73 | 87.81 | 90.61 | +3.10% |
| Nov | 90.57 | 91.50 | 90.00 | 91.50 | +0.98% |
| Dec | 92.08 | 94.02 | 90.13 | 94.02 | +2.75% |
Monthly change
+2.60%
-2.69%
-2.67%
+3.02%
-1.38%
+0.02%
+2.72%
+2.40%
-1.87%
+3.10%
+0.98%
+2.75%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2006: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.