Daily FX RatesAUD/JPY exchange rate in 2005
Average83.91
High91.18Dec 6, 2005
Low77.43Jan 17, 2005
Change vs prior year-end+7.80%
Volatility (annualised)7.7%257 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 79.11 | 80.21 | 77.43 | 80.21 | +0.28% |
| Feb | 81.92 | 83.20 | 80.00 | 82.51 | +2.87% |
| Mar | 82.61 | 83.42 | 81.84 | 82.59 | +0.09% |
| Apr | 82.95 | 83.62 | 82.25 | 82.25 | -0.41% |
| May | 81.70 | 82.30 | 81.14 | 81.84 | -0.50% |
| Jun | 83.30 | 84.80 | 81.26 | 84.32 | +3.04% |
| Jul | 84.21 | 85.46 | 82.94 | 85.46 | +1.34% |
| Aug | 84.24 | 85.96 | 82.79 | 83.25 | -2.58% |
| Sep | 85.00 | 86.08 | 83.64 | 86.08 | +3.40% |
| Oct | 86.62 | 87.52 | 86.00 | 87.07 | +1.15% |
| Nov | 87.09 | 88.41 | 86.08 | 88.41 | +1.54% |
| Dec | 88.00 | 91.18 | 85.03 | 86.23 | -2.48% |
Monthly change
+0.28%
+2.87%
+0.09%
-0.41%
-0.50%
+3.04%
+1.34%
-2.58%
+3.40%
+1.15%
+1.54%
-2.48%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2005: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.