Daily FX RatesAUD/JPY exchange rate in 2007
Average98.73
High107.46Jul 20, 2007
Low88.74Aug 17, 2007
Change vs prior year-end+4.68%
Volatility (annualised)18.1%255 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 94.31 | 96.16 | 92.56 | 93.69 | -0.35% |
| Feb | 94.33 | 95.82 | 93.29 | 93.34 | -0.37% |
| Mar | 92.95 | 95.76 | 89.32 | 95.44 | +2.25% |
| Apr | 98.36 | 99.79 | 96.12 | 99.12 | +3.86% |
| May | 99.66 | 100.53 | 98.51 | 100.53 | +1.43% |
| Jun | 103.30 | 105.22 | 101.03 | 104.90 | +4.34% |
| Jul | 105.50 | 107.46 | 100.23 | 102.56 | -2.23% |
| Aug | 96.82 | 102.56 | 88.74 | 95.40 | -6.97% |
| Sep | 97.22 | 101.75 | 93.48 | 101.75 | +6.66% |
| Oct | 104.16 | 106.80 | 100.12 | 106.33 | +4.50% |
| Nov | 99.61 | 106.42 | 93.94 | 98.20 | -7.65% |
| Dec | 97.92 | 99.99 | 95.77 | 98.42 | +0.23% |
Monthly change
-0.35%
-0.37%
+2.25%
+3.86%
+1.43%
+4.34%
-2.23%
-6.97%
+6.66%
+4.50%
-7.65%
+0.23%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2007: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.