Daily FX RatesAUD/JPY exchange rate in 2009
Average74.07
High84.98Oct 23, 2009
Low56.13Feb 2, 2009
Change vs prior year-end+33.70%
Volatility (annualised)24.2%256 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 61.03 | 67.32 | 57.16 | 57.16 | -8.13% |
| Feb | 60.00 | 63.98 | 56.13 | 61.95 | +8.38% |
| Mar | 65.17 | 69.06 | 61.66 | 68.26 | +10.18% |
| Apr | 70.39 | 72.76 | 67.57 | 71.83 | +5.23% |
| May | 73.95 | 76.52 | 71.44 | 76.52 | +6.53% |
| Jun | 77.54 | 79.84 | 75.23 | 78.06 | +2.02% |
| Jul | 76.07 | 79.33 | 71.47 | 79.33 | +1.62% |
| Aug | 79.23 | 81.69 | 76.89 | 77.90 | -1.80% |
| Sep | 78.77 | 79.83 | 76.92 | 78.98 | +1.39% |
| Oct | 81.97 | 84.98 | 77.18 | 82.75 | +4.77% |
| Nov | 81.97 | 83.75 | 78.27 | 78.88 | -4.67% |
| Dec | 81.07 | 83.18 | 79.82 | 83.18 | +5.46% |
Monthly change
-8.13%
+8.38%
+10.18%
+5.23%
+6.53%
+2.02%
+1.62%
-1.80%
+1.39%
+4.77%
-4.67%
+5.46%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2009: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.