Daily FX RatesAUD/JPY exchange rate in 2014
Average95.37
High102.73Nov 21, 2014
Low89.02Jan 31, 2014
Change vs prior year-end+4.37%
Volatility (annualised)9.2%255 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 92.01 | 94.00 | 89.02 | 89.02 | -5.13% |
| Feb | 91.54 | 92.54 | 89.81 | 91.24 | +2.48% |
| Mar | 92.98 | 95.32 | 90.40 | 95.32 | +4.48% |
| Apr | 95.49 | 96.10 | 94.77 | 95.05 | -0.29% |
| May | 94.71 | 95.90 | 93.25 | 94.54 | -0.54% |
| Jun | 95.56 | 96.12 | 94.43 | 95.23 | +0.73% |
| Jul | 95.51 | 95.99 | 94.95 | 95.62 | +0.41% |
| Aug | 95.84 | 97.08 | 94.63 | 97.08 | +1.53% |
| Sep | 97.15 | 98.56 | 95.48 | 95.63 | -1.50% |
| Oct | 94.80 | 98.38 | 92.15 | 98.38 | +2.87% |
| Nov | 100.49 | 102.73 | 98.64 | 100.83 | +2.49% |
| Dec | 98.53 | 100.93 | 95.88 | 97.94 | -2.87% |
Monthly change
-5.13%
+2.48%
+4.48%
-0.29%
-0.54%
+0.73%
+0.41%
+1.53%
-1.50%
+2.87%
+2.49%
-2.87%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2014: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.