Daily FX RatesAUD/JPY exchange rate in 2011
Average82.29
High89.72Apr 8, 2011
Low72.28Oct 4, 2011
Change vs prior year-end-4.78%
Volatility (annualised)16.2%257 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 82.28 | 83.07 | 81.67 | 81.73 | -1.18% |
| Feb | 83.27 | 84.29 | 82.15 | 83.27 | +1.88% |
| Mar | 82.59 | 85.62 | 77.67 | 85.62 | +2.82% |
| Apr | 88.14 | 89.72 | 86.79 | 88.99 | +3.93% |
| May | 86.68 | 89.17 | 85.14 | 86.80 | -2.46% |
| Jun | 85.32 | 87.33 | 84.34 | 86.21 | -0.69% |
| Jul | 85.48 | 87.66 | 83.93 | 84.74 | -1.70% |
| Aug | 80.93 | 84.99 | 78.05 | 81.71 | -3.58% |
| Sep | 78.62 | 82.46 | 73.94 | 74.81 | -8.45% |
| Oct | 77.72 | 82.59 | 72.28 | 82.59 | +10.40% |
| Nov | 78.31 | 81.22 | 75.08 | 79.00 | -4.35% |
| Dec | 78.86 | 80.18 | 77.31 | 78.76 | -0.31% |
Monthly change
-1.18%
+1.88%
+2.82%
+3.93%
-2.46%
-0.69%
-1.70%
-3.58%
-8.45%
+10.40%
-4.35%
-0.31%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2011: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.