Daily FX RatesNOK/JPY exchange rate in 2019
Average12.3922
High13.2087Apr 17, 2019
Low11.5830Sep 3, 2019
Change vs prior year-end-2.28%
Volatility (annualised)9.2%255 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 12.7367 | 12.9172 | 12.3304 | 12.9172 | +2.11% |
| Feb | 12.8569 | 12.9991 | 12.6927 | 12.9991 | +0.63% |
| Mar | 12.9324 | 13.0927 | 12.6320 | 12.8844 | -0.88% |
| Apr | 13.0349 | 13.2087 | 12.8650 | 12.9223 | +0.29% |
| May | 12.5723 | 12.8281 | 12.3852 | 12.3852 | -4.16% |
| Jun | 12.5260 | 12.6638 | 12.3810 | 12.6473 | +2.12% |
| Jul | 12.5698 | 12.6931 | 12.3791 | 12.3791 | -2.12% |
| Aug | 11.8490 | 12.2483 | 11.6836 | 11.6836 | -5.62% |
| Sep | 11.9197 | 12.0863 | 11.5830 | 11.8834 | +1.71% |
| Oct | 11.8134 | 11.9335 | 11.6904 | 11.7762 | -0.90% |
| Nov | 11.9044 | 12.0042 | 11.8075 | 11.9185 | +1.21% |
| Dec | 12.0745 | 12.4101 | 11.8117 | 12.3624 | +3.72% |
Monthly change
+2.11%
+0.63%
-0.88%
+0.29%
-4.16%
+2.12%
-2.12%
-5.62%
+1.71%
-0.90%
+1.21%
+3.72%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2019: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.