Daily FX RatesCAD/JPY exchange rate in 2016
Average82.01
High88.50Dec 15, 2016
Low75.65Sep 27, 2016
Change vs prior year-end+0.31%
Volatility (annualised)15.9%257 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 83.10 | 86.08 | 79.72 | 86.08 | -0.72% |
| Feb | 83.15 | 86.53 | 80.36 | 83.39 | -3.13% |
| Mar | 85.31 | 86.78 | 83.64 | 86.78 | +4.07% |
| Apr | 85.39 | 88.44 | 82.62 | 85.64 | -1.32% |
| May | 84.25 | 85.31 | 83.05 | 85.22 | -0.48% |
| Jun | 81.82 | 84.39 | 77.91 | 79.29 | -6.96% |
| Jul | 79.88 | 82.16 | 77.17 | 78.42 | -1.10% |
| Aug | 77.96 | 78.87 | 77.17 | 78.87 | +0.57% |
| Sep | 77.83 | 80.10 | 75.65 | 76.98 | -2.39% |
| Oct | 78.44 | 79.52 | 77.47 | 78.40 | +1.84% |
| Nov | 80.58 | 84.65 | 76.67 | 84.65 | +7.97% |
| Dec | 87.00 | 88.50 | 85.25 | 86.97 | +2.75% |
Monthly change
-0.72%
-3.13%
+4.07%
-1.32%
-0.48%
-6.96%
-1.10%
+0.57%
-2.39%
+1.84%
+7.97%
+2.75%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2016: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.