Daily FX RatesUSD/JPY exchange rate in 2020
Average106.74
High112.01Feb 20, 2020
Low102.23Mar 9, 2020
Change vs prior year-end-5.03%
Volatility (annualised)8.6%257 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 109.33 | 110.18 | 108.11 | 108.89 | +0.32% |
| Feb | 110.07 | 112.01 | 108.53 | 108.74 | -0.14% |
| Mar | 107.51 | 111.45 | 102.23 | 108.53 | -0.19% |
| Apr | 107.69 | 108.92 | 106.54 | 106.54 | -1.83% |
| May | 107.20 | 107.89 | 106.09 | 107.12 | +0.55% |
| Jun | 107.62 | 109.36 | 106.65 | 107.75 | +0.59% |
| Jul | 106.77 | 107.71 | 104.92 | 104.92 | -2.63% |
| Aug | 106.02 | 106.97 | 105.24 | 105.92 | +0.95% |
| Sep | 105.58 | 106.54 | 104.10 | 105.71 | -0.20% |
| Oct | 105.21 | 105.98 | 104.31 | 104.60 | -1.05% |
| Nov | 104.42 | 105.45 | 103.34 | 104.17 | -0.41% |
| Dec | 103.77 | 104.53 | 103.05 | 103.08 | -1.04% |
Monthly change
+0.32%
-0.14%
-0.19%
-1.83%
+0.55%
+0.59%
-2.63%
+0.95%
-0.20%
-1.05%
-0.41%
-1.04%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2020: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.