Daily FX RatesNOK/JPY exchange rate in 2017
Average13.5845
High14.3897Sep 21, 2017
Low12.6214Apr 21, 2017
Change vs prior year-end+1.03%
Volatility (annualised)9.4%255 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 13.5728 | 13.7919 | 13.3517 | 13.7196 | +1.02% |
| Feb | 13.5624 | 13.7622 | 13.3979 | 13.3979 | -2.34% |
| Mar | 13.2749 | 13.5360 | 12.9662 | 13.0395 | -2.68% |
| Apr | 12.8586 | 13.0584 | 12.6214 | 13.0584 | +0.14% |
| May | 13.2017 | 13.4287 | 12.9748 | 13.1796 | +0.93% |
| Jun | 13.1150 | 13.4368 | 12.9211 | 13.3472 | +1.27% |
| Jul | 13.7779 | 14.0226 | 13.5129 | 13.9387 | +4.43% |
| Aug | 13.9167 | 14.1365 | 13.6643 | 14.0974 | +1.14% |
| Sep | 14.1437 | 14.3897 | 13.9108 | 14.1110 | +0.10% |
| Oct | 14.1279 | 14.2678 | 13.8600 | 13.8600 | -1.78% |
| Nov | 13.7813 | 14.0167 | 13.5247 | 13.5247 | -2.42% |
| Dec | 13.5796 | 13.7201 | 13.4580 | 13.7201 | +1.45% |
Monthly change
+1.02%
-2.34%
-2.68%
+0.14%
+0.93%
+1.27%
+4.43%
+1.14%
+0.10%
-1.78%
-2.42%
+1.45%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2017: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.