Daily FX RatesUSD/JPY exchange rate in 2017
Average112.19
High118.20Jan 3, 2017
Low107.38Sep 8, 2017
Change vs prior year-end-3.84%
Volatility (annualised)8.5%255 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 115.08 | 118.20 | 113.35 | 113.38 | -3.15% |
| Feb | 112.91 | 114.50 | 111.95 | 112.14 | -1.10% |
| Mar | 112.96 | 115.43 | 110.14 | 111.82 | -0.28% |
| Apr | 110.32 | 111.45 | 108.84 | 111.40 | -0.38% |
| May | 112.24 | 113.92 | 110.57 | 110.86 | -0.48% |
| Jun | 110.94 | 112.67 | 109.36 | 111.94 | +0.97% |
| Jul | 112.50 | 114.30 | 110.60 | 110.60 | -1.20% |
| Aug | 109.86 | 110.86 | 108.62 | 110.62 | +0.02% |
| Sep | 110.73 | 112.94 | 107.38 | 112.50 | +1.70% |
| Oct | 112.94 | 114.19 | 111.83 | 113.42 | +0.82% |
| Nov | 112.80 | 114.19 | 111.02 | 112.31 | -0.98% |
| Dec | 112.91 | 113.50 | 112.14 | 112.57 | +0.23% |
Monthly change
-3.15%
-1.10%
-0.28%
-0.38%
-0.48%
+0.97%
-1.20%
+0.02%
+1.70%
+0.82%
-0.98%
+0.23%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2017: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.