Daily FX RatesUSD/JPY exchange rate in 2014
Average105.82
High121.10Dec 8, 2014
Low101.00Feb 5, 2014
Change vs prior year-end+13.99%
Volatility (annualised)7.8%255 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 103.94 | 105.30 | 102.20 | 102.20 | -2.61% |
| Feb | 102.02 | 102.52 | 101.00 | 101.81 | -0.38% |
| Mar | 102.35 | 103.30 | 101.29 | 103.29 | +1.46% |
| Apr | 102.53 | 103.93 | 101.42 | 102.58 | -0.69% |
| May | 101.76 | 102.48 | 101.04 | 101.68 | -0.87% |
| Jun | 102.06 | 102.63 | 101.36 | 101.36 | -0.32% |
| Jul | 101.72 | 102.89 | 101.32 | 102.89 | +1.51% |
| Aug | 102.97 | 103.97 | 101.92 | 103.97 | +1.04% |
| Sep | 107.28 | 109.76 | 104.29 | 109.76 | +5.57% |
| Oct | 107.99 | 111.93 | 105.85 | 111.93 | +1.98% |
| Nov | 116.28 | 118.31 | 113.44 | 118.31 | +5.70% |
| Dec | 119.26 | 121.10 | 116.29 | 119.62 | +1.10% |
Monthly change
-2.61%
-0.38%
+1.46%
-0.69%
-0.87%
-0.32%
+1.51%
+1.04%
+5.57%
+1.98%
+5.70%
+1.10%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2014: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.