Daily FX RatesNOK/JPY exchange rate in 2013
Average16.6106
High17.8513May 22, 2013
Low15.6096Jan 9, 2013
Change vs prior year-end+11.93%
Volatility (annualised)15.8%255 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 16.0294 | 16.6174 | 15.6096 | 16.5864 | +7.28% |
| Feb | 16.7594 | 17.1382 | 16.0787 | 16.1707 | -2.51% |
| Mar | 16.4287 | 16.8603 | 16.0903 | 16.0903 | -0.50% |
| Apr | 16.9054 | 17.4388 | 16.0426 | 16.7401 | +4.04% |
| May | 17.3486 | 17.8513 | 16.9044 | 17.1355 | +2.36% |
| Jun | 16.5962 | 17.2794 | 15.9876 | 16.4107 | -4.23% |
| Jul | 16.5407 | 17.0338 | 16.2175 | 16.5279 | +0.71% |
| Aug | 16.4207 | 16.7542 | 16.0695 | 16.0695 | -2.77% |
| Sep | 16.6106 | 17.0990 | 16.2411 | 16.2411 | +1.07% |
| Oct | 16.4179 | 16.7215 | 16.1624 | 16.5338 | +1.80% |
| Nov | 16.4496 | 16.8028 | 15.9834 | 16.7320 | +1.20% |
| Dec | 16.8560 | 17.3048 | 16.5086 | 17.3048 | +3.42% |
Monthly change
+7.28%
-2.51%
-0.50%
+4.04%
+2.36%
-4.23%
+0.71%
-2.77%
+1.07%
+1.80%
+1.20%
+3.42%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2013: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.