Daily FX RatesUSD/JPY exchange rate in 2013
Average97.62
High105.22Dec 30, 2013
Low86.96Jan 3, 2013
Change vs prior year-end+21.87%
Volatility (annualised)12.4%255 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 89.05 | 91.24 | 86.96 | 91.01 | +5.69% |
| Feb | 93.12 | 94.21 | 91.67 | 92.22 | +1.32% |
| Mar | 94.87 | 96.46 | 92.72 | 94.39 | +2.36% |
| Apr | 97.90 | 99.72 | 93.29 | 97.42 | +3.21% |
| May | 101.02 | 103.12 | 97.82 | 100.32 | +2.97% |
| Jun | 97.37 | 100.27 | 94.15 | 98.92 | -1.39% |
| Jul | 99.70 | 101.20 | 97.85 | 97.93 | -1.00% |
| Aug | 97.93 | 99.81 | 96.32 | 98.23 | +0.31% |
| Sep | 99.20 | 100.30 | 97.58 | 97.58 | -0.67% |
| Oct | 97.78 | 98.49 | 96.86 | 98.23 | +0.66% |
| Nov | 100.03 | 102.31 | 97.97 | 102.28 | +4.12% |
| Dec | 103.39 | 105.22 | 102.05 | 104.94 | +2.60% |
Monthly change
+5.69%
+1.32%
+2.36%
+3.21%
+2.97%
-1.39%
-1.00%
+0.31%
-0.67%
+0.66%
+4.12%
+2.60%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2013: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.