Daily FX RatesUSD/JPY exchange rate in 2026
Average158.52
2026 is year to date (until Oct 8, 2026).
High163.91Jul 28, 2026
Low152.63Jan 28, 2026
Change vs prior year-end+1.02%
Volatility (annualised)7.9%197 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 156.72 | 158.85 | 152.63 | 154.03 | -1.69% |
| Feb | 155.15 | 157.09 | 153.10 | 155.98 | +1.26% |
| Mar | 158.68 | 159.90 | 157.11 | 159.50 | +2.26% |
| Apr | 159.06 | 159.84 | 156.56 | 156.56 | -1.84% |
| May | 158.24 | 159.46 | 156.21 | 159.27 | +1.73% |
| Jun | 160.72 | 162.44 | 159.49 | 162.44 | +1.99% |
| Jul | 162.51 | 163.91 | 160.24 | 160.24 | -1.36% |
| Aug | 158.80 | 159.73 | 156.68 | 159.73 | -0.32% |
| Sep | 156.39 | 160.16 | 153.27 | 157.00 | -1.71% |
| Oct | 158.08 | 158.28 | 157.67 | 158.28 | +0.82% |
Monthly change
-1.69%
+1.26%
+2.26%
-1.84%
+1.73%
+1.99%
-1.36%
-0.32%
-1.71%
+0.82%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2026: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.