Daily FX RatesEUR/JPY exchange rate in 2026
Average183.84
2026 is year to date (until Oct 8, 2026).
High187.72Apr 17, 2026
Low176.85Oct 7, 2026
Change vs prior year-end-3.82%
Volatility (annualised)6.9%197 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 183.94 | 185.88 | 182.52 | 183.59 | -0.27% |
| Feb | 183.45 | 185.65 | 181.06 | 184.13 | +0.29% |
| Mar | 183.40 | 184.27 | 182.46 | 183.39 | -0.40% |
| Apr | 186.21 | 187.72 | 183.21 | 183.21 | -0.10% |
| May | 184.71 | 185.52 | 183.74 | 185.45 | +1.22% |
| Jun | 185.11 | 186.09 | 183.35 | 185.08 | -0.20% |
| Jul | 185.54 | 186.99 | 184.03 | 184.03 | -0.57% |
| Aug | 184.10 | 185.92 | 180.73 | 185.22 | +0.65% |
| Sep | 180.04 | 185.63 | 178.27 | 178.27 | -3.75% |
| Oct | 177.47 | 178.49 | 176.85 | 177.05 | -0.68% |
Monthly change
-0.27%
+0.29%
-0.40%
-0.10%
+1.22%
-0.20%
-0.57%
+0.65%
-3.75%
-0.68%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2026: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.