Daily FX RatesUSD/JPY exchange rate in 2005
Average110.18
High121.06Dec 6, 2005
Low102.04Jan 17, 2005
Change vs prior year-end+14.84%
Volatility (annualised)8.1%257 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 103.38 | 104.91 | 102.04 | 103.54 | +0.99% |
| Feb | 104.93 | 106.41 | 103.59 | 104.13 | +0.57% |
| Mar | 105.18 | 107.49 | 104.11 | 106.79 | +2.56% |
| Apr | 107.31 | 108.79 | 105.15 | 105.15 | -1.54% |
| May | 106.66 | 108.26 | 104.39 | 108.24 | +2.94% |
| Jun | 108.69 | 110.78 | 106.74 | 110.78 | +2.34% |
| Jul | 111.94 | 113.03 | 110.95 | 112.39 | +1.45% |
| Aug | 110.63 | 112.10 | 109.34 | 111.54 | -0.75% |
| Sep | 111.03 | 113.29 | 109.02 | 113.15 | +1.44% |
| Oct | 114.90 | 116.14 | 113.49 | 116.14 | +2.65% |
| Nov | 118.45 | 119.73 | 116.61 | 119.64 | +3.01% |
| Dec | 118.58 | 121.06 | 116.08 | 117.74 | -1.58% |
Monthly change
+0.99%
+0.57%
+2.56%
-1.54%
+2.94%
+2.34%
+1.45%
-0.75%
+1.44%
+2.65%
+3.01%
-1.58%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2005: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.