Daily FX RatesUSD/JPY exchange rate in 2009
Average93.54
High100.79Apr 6, 2009
Low86.38Nov 30, 2009
Change vs prior year-end+1.98%
Volatility (annualised)13.0%256 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 90.42 | 94.39 | 88.56 | 89.72 | -1.02% |
| Feb | 92.54 | 98.05 | 89.16 | 97.46 | +8.63% |
| Mar | 97.84 | 99.33 | 94.85 | 98.56 | +1.13% |
| Apr | 98.74 | 100.79 | 96.27 | 98.18 | -0.39% |
| May | 96.61 | 99.46 | 94.05 | 95.91 | -2.31% |
| Jun | 96.60 | 98.46 | 94.86 | 95.88 | -0.04% |
| Jul | 94.47 | 96.86 | 92.23 | 95.72 | -0.16% |
| Aug | 94.84 | 97.18 | 93.26 | 93.26 | -2.57% |
| Sep | 91.44 | 93.10 | 89.51 | 89.51 | -4.02% |
| Oct | 90.38 | 92.05 | 88.37 | 90.99 | +1.65% |
| Nov | 89.16 | 90.98 | 86.38 | 86.38 | -5.06% |
| Dec | 89.81 | 92.43 | 86.92 | 92.43 | +7.01% |
Monthly change
-1.02%
+8.63%
+1.13%
-0.39%
-2.31%
-0.04%
-0.16%
-2.57%
-4.02%
+1.65%
-5.06%
+7.01%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2009: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.