Daily FX RatesUSD/JPY exchange rate in 2007
Average117.77
High124.06Jun 22, 2007
Low107.64Nov 27, 2007
Change vs prior year-end-5.98%
Volatility (annualised)9.1%255 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 120.45 | 122.05 | 118.12 | 121.41 | +1.89% |
| Feb | 120.55 | 121.90 | 118.42 | 118.42 | -2.46% |
| Mar | 117.23 | 118.39 | 115.36 | 118.13 | -0.25% |
| Apr | 118.88 | 119.68 | 117.72 | 119.68 | +1.31% |
| May | 120.80 | 121.69 | 119.70 | 121.58 | +1.59% |
| Jun | 122.63 | 124.06 | 121.12 | 123.38 | +1.48% |
| Jul | 121.59 | 123.43 | 118.30 | 119.35 | -3.27% |
| Aug | 116.75 | 119.25 | 113.53 | 116.20 | -2.64% |
| Sep | 115.01 | 115.80 | 113.55 | 115.35 | -0.73% |
| Oct | 115.94 | 117.76 | 113.93 | 115.24 | -0.09% |
| Nov | 110.95 | 115.30 | 107.64 | 110.72 | -3.93% |
| Dec | 112.26 | 114.51 | 109.80 | 112.04 | +1.19% |
Monthly change
+1.89%
-2.46%
-0.25%
+1.31%
+1.59%
+1.48%
-3.27%
-2.64%
-0.73%
-0.09%
-3.93%
+1.19%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2007: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.