Daily FX RatesUSD/JPY exchange rate in 2006
Average116.31
High119.61Oct 10, 2006
Low109.36May 17, 2006
Change vs prior year-end+1.20%
Volatility (annualised)9.2%255 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 115.53 | 118.01 | 113.51 | 117.32 | -0.36% |
| Feb | 117.91 | 118.94 | 116.24 | 116.36 | -0.82% |
| Mar | 117.27 | 119.06 | 115.88 | 117.66 | +1.12% |
| Apr | 117.03 | 118.74 | 114.29 | 114.29 | -2.86% |
| May | 111.76 | 114.06 | 109.36 | 112.15 | -1.87% |
| Jun | 114.72 | 116.53 | 111.64 | 114.65 | +2.22% |
| Jul | 115.66 | 117.70 | 113.84 | 114.22 | -0.38% |
| Aug | 115.94 | 117.25 | 114.76 | 117.16 | +2.58% |
| Sep | 117.07 | 118.02 | 115.90 | 117.96 | +0.69% |
| Oct | 118.67 | 119.61 | 117.30 | 117.82 | -0.12% |
| Nov | 117.31 | 118.45 | 115.74 | 116.13 | -1.44% |
| Dec | 117.18 | 119.16 | 114.58 | 119.16 | +2.61% |
Monthly change
-0.36%
-0.82%
+1.12%
-2.86%
-1.87%
+2.22%
-0.38%
+2.58%
+0.69%
-0.12%
-1.44%
+2.61%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2006: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.