Daily FX RatesUSD/JPY exchange rate in 2011
Average79.70
High85.27Apr 8, 2011
Low75.77Oct 28, 2011
Change vs prior year-end-4.76%
Volatility (annualised)9.3%257 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 82.63 | 83.55 | 81.44 | 82.16 | +1.04% |
| Feb | 82.63 | 83.80 | 81.40 | 81.87 | -0.35% |
| Mar | 81.72 | 83.07 | 78.85 | 82.78 | +1.11% |
| Apr | 83.39 | 85.27 | 81.20 | 81.20 | -1.91% |
| May | 81.17 | 82.07 | 79.79 | 81.49 | +0.35% |
| Jun | 80.45 | 81.28 | 79.82 | 80.43 | -1.29% |
| Jul | 79.40 | 81.44 | 77.55 | 77.55 | -3.58% |
| Aug | 77.00 | 79.58 | 76.45 | 76.51 | -1.35% |
| Sep | 76.79 | 77.79 | 76.19 | 76.86 | +0.47% |
| Oct | 76.65 | 78.01 | 75.77 | 78.01 | +1.49% |
| Nov | 77.47 | 78.21 | 76.65 | 77.51 | -0.64% |
| Dec | 77.81 | 78.13 | 77.35 | 77.44 | -0.09% |
Monthly change
+1.04%
-0.35%
+1.11%
-1.91%
+0.35%
-1.29%
-3.58%
-1.35%
+0.47%
+1.49%
-0.64%
-0.09%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2011: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.