Daily FX RatesNOK/JPY exchange rate in 2010
Average14.5205
High16.4912Jan 11, 2010
Low13.2839Aug 25, 2010
Change vs prior year-end-13.18%
Volatility (annualised)17.9%258 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 15.9312 | 16.4912 | 15.3094 | 15.3617 | -4.25% |
| Feb | 15.2472 | 15.5746 | 14.9024 | 15.0333 | -2.14% |
| Mar | 15.3082 | 15.7147 | 14.9770 | 15.7147 | +4.53% |
| Apr | 15.7999 | 16.0380 | 15.4704 | 16.0380 | +2.06% |
| May | 14.6880 | 15.9385 | 13.4773 | 14.1857 | -11.55% |
| Jun | 14.0402 | 14.4597 | 13.6457 | 13.6457 | -3.81% |
| Jul | 13.9325 | 14.2852 | 13.4419 | 14.1830 | +3.94% |
| Aug | 13.8741 | 14.4303 | 13.2839 | 13.3429 | -5.92% |
| Sep | 13.9279 | 14.3433 | 13.5021 | 14.2671 | +6.93% |
| Oct | 14.0153 | 14.3117 | 13.6560 | 13.6560 | -4.28% |
| Nov | 13.8331 | 14.1323 | 13.4718 | 13.4718 | -1.35% |
| Dec | 13.9348 | 14.2232 | 13.6935 | 13.9295 | +3.40% |
Monthly change
-4.25%
-2.14%
+4.53%
+2.06%
-11.55%
-3.81%
+3.94%
-5.92%
+6.93%
-4.28%
-1.35%
+3.40%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2010: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.