Daily FX RatesNOK/JPY exchange rate in 2005
Average17.0939
High18.1130Dec 6, 2005
Low16.0532Feb 7, 2005
Change vs prior year-end+2.60%
Volatility (annualised)9.0%257 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 16.5153 | 16.9039 | 16.2881 | 16.3390 | -3.63% |
| Feb | 16.4140 | 16.8877 | 16.0532 | 16.7932 | +2.78% |
| Mar | 16.9560 | 17.1625 | 16.7475 | 16.8706 | +0.46% |
| Apr | 16.9804 | 17.1984 | 16.7309 | 16.7309 | -0.83% |
| May | 16.7518 | 16.9703 | 16.6049 | 16.8119 | +0.48% |
| Jun | 16.7509 | 16.9225 | 16.5044 | 16.9225 | +0.66% |
| Jul | 17.0137 | 17.2322 | 16.8095 | 17.2322 | +1.83% |
| Aug | 17.1786 | 17.5705 | 16.7759 | 17.2972 | +0.38% |
| Sep | 17.4248 | 17.6884 | 17.2870 | 17.2972 | -0.00% |
| Oct | 17.6212 | 17.9319 | 17.2424 | 17.8888 | +3.42% |
| Nov | 17.8295 | 18.0288 | 17.6629 | 17.6629 | -1.26% |
| Dec | 17.6317 | 18.1130 | 17.2300 | 17.3951 | -1.52% |
Monthly change
-3.63%
+2.78%
+0.46%
-0.83%
+0.48%
+0.66%
+1.83%
+0.38%
-0.00%
+3.42%
-1.26%
-1.52%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2005: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.