Daily FX RatesNOK/JPY exchange rate in 2007
Average20.1284
High21.8666Oct 15, 2007
Low18.4443Mar 5, 2007
Change vs prior year-end+8.80%
Volatility (annualised)13.4%255 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 18.9145 | 19.3426 | 18.6061 | 19.3017 | +1.32% |
| Feb | 19.4872 | 19.7558 | 19.1765 | 19.2672 | -0.18% |
| Mar | 19.0859 | 19.4303 | 18.4443 | 19.3768 | +0.57% |
| Apr | 19.7907 | 20.0357 | 19.2866 | 20.0357 | +3.40% |
| May | 20.0533 | 20.2778 | 19.7456 | 20.1441 | +0.54% |
| Jun | 20.4206 | 20.9006 | 20.0197 | 20.9006 | +3.76% |
| Jul | 21.0094 | 21.3399 | 20.1642 | 20.5528 | -1.66% |
| Aug | 19.9488 | 20.6593 | 19.0034 | 20.0466 | -2.46% |
| Sep | 20.4131 | 21.1894 | 19.7806 | 21.1894 | +5.70% |
| Oct | 21.4327 | 21.8666 | 20.8702 | 21.3695 | +0.85% |
| Nov | 20.4925 | 21.4524 | 19.8156 | 20.1417 | -5.75% |
| Dec | 20.4156 | 20.8340 | 19.9593 | 20.7251 | +2.90% |
Monthly change
+1.32%
-0.18%
+0.57%
+3.40%
+0.54%
+3.76%
-1.66%
-2.46%
+5.70%
+0.85%
-5.75%
+2.90%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2007: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.