Daily FX RatesNOK/JPY exchange rate in 2006
Average18.1473
High19.1627Dec 21, 2006
Low17.0215Jan 12, 2006
Change vs prior year-end+9.51%
Volatility (annualised)9.2%255 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 17.3981 | 17.6880 | 17.0215 | 17.5692 | +1.00% |
| Feb | 17.4670 | 17.8311 | 17.1546 | 17.2208 | -1.98% |
| Mar | 17.6702 | 17.8751 | 17.2574 | 17.8751 | +3.80% |
| Apr | 18.3120 | 18.6483 | 18.0345 | 18.4723 | +3.34% |
| May | 18.2984 | 18.6056 | 18.0130 | 18.4659 | -0.04% |
| Jun | 18.4722 | 18.6410 | 18.2512 | 18.3657 | -0.54% |
| Jul | 18.4792 | 18.6239 | 18.1781 | 18.5486 | +1.00% |
| Aug | 18.5859 | 18.7688 | 18.3759 | 18.6348 | +0.46% |
| Sep | 18.0458 | 18.5395 | 17.7341 | 18.1348 | -2.68% |
| Oct | 17.8252 | 18.1478 | 17.5505 | 17.9537 | -1.00% |
| Nov | 18.3282 | 18.7717 | 17.9796 | 18.7717 | +4.56% |
| Dec | 18.9794 | 19.1627 | 18.7658 | 19.0495 | +1.48% |
Monthly change
+1.00%
-1.98%
+3.80%
+3.34%
-0.04%
-0.54%
+1.00%
+0.46%
-2.68%
-1.00%
+4.56%
+1.48%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2006: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.