Daily FX RatesNOK/JPY exchange rate in 2009
Average14.9551
High16.5864Oct 26, 2009
Low12.4073Jan 15, 2009
Change vs prior year-end+24.01%
Volatility (annualised)22.2%256 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 12.9925 | 13.4984 | 12.4073 | 12.9373 | -0.00% |
| Feb | 13.4711 | 14.2777 | 12.7249 | 13.8679 | +7.19% |
| Mar | 14.4489 | 15.3627 | 13.5711 | 14.7548 | +6.40% |
| Apr | 14.8229 | 15.4832 | 14.2720 | 14.9395 | +1.25% |
| May | 14.9938 | 15.4325 | 14.5934 | 15.2301 | +1.94% |
| Jun | 15.1484 | 15.6090 | 14.6708 | 15.0266 | -1.34% |
| Jul | 14.8762 | 15.5284 | 14.1138 | 15.5284 | +3.34% |
| Aug | 15.6253 | 15.9758 | 15.2341 | 15.4642 | -0.41% |
| Sep | 15.4887 | 15.7590 | 15.1647 | 15.4929 | +0.19% |
| Oct | 16.0203 | 16.5864 | 15.3842 | 16.0472 | +3.58% |
| Nov | 15.8036 | 16.1615 | 15.2143 | 15.2446 | -5.00% |
| Dec | 15.6089 | 16.0434 | 15.2979 | 16.0434 | +5.24% |
Monthly change
-0.00%
+7.19%
+6.40%
+1.25%
+1.94%
-1.34%
+3.34%
-0.41%
+0.19%
+3.58%
-5.00%
+5.24%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2009: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.