Daily FX RatesNOK/JPY exchange rate in 2011
Average14.2367
High15.7396Apr 8, 2011
Low12.8943Dec 29, 2011
Change vs prior year-end-7.23%
Volatility (annualised)15.4%257 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 14.1144 | 14.3759 | 13.9028 | 14.1907 | +1.88% |
| Feb | 14.4206 | 14.6919 | 14.2095 | 14.6919 | +3.53% |
| Mar | 14.6122 | 15.0147 | 13.9799 | 15.0147 | +2.20% |
| Apr | 15.4249 | 15.7396 | 15.1836 | 15.5063 | +3.27% |
| May | 14.8595 | 15.5334 | 14.5354 | 15.1076 | -2.57% |
| Jun | 14.7834 | 15.1481 | 14.4124 | 14.9278 | -1.19% |
| Jul | 14.5538 | 15.1216 | 14.1223 | 14.2937 | -4.25% |
| Aug | 14.1803 | 14.6295 | 13.8469 | 14.2839 | -0.07% |
| Sep | 13.6963 | 14.3692 | 12.9757 | 13.1580 | -7.88% |
| Oct | 13.5630 | 14.1817 | 12.8994 | 14.1817 | +7.78% |
| Nov | 13.4883 | 13.9172 | 13.0921 | 13.4142 | -5.41% |
| Dec | 13.2409 | 13.5659 | 12.8943 | 12.9224 | -3.67% |
Monthly change
+1.88%
+3.53%
+2.20%
+3.27%
-2.57%
-1.19%
-4.25%
-0.07%
-7.88%
+7.78%
-5.41%
-3.67%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2011: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.