Daily FX RatesGBP/JPY exchange rate in 2007
Average235.72
High250.61Jul 20, 2007
Low221.24Mar 5, 2007
Change vs prior year-end-3.77%
Volatility (annualised)11.9%255 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 236.03 | 241.18 | 229.06 | 237.12 | +1.46% |
| Feb | 235.94 | 238.35 | 232.16 | 232.24 | -2.06% |
| Mar | 228.23 | 232.56 | 221.24 | 231.42 | -0.35% |
| Apr | 236.53 | 239.26 | 232.73 | 238.49 | +3.06% |
| May | 239.55 | 241.59 | 236.99 | 240.51 | +0.85% |
| Jun | 243.57 | 247.75 | 239.23 | 247.23 | +2.79% |
| Jul | 247.28 | 250.61 | 239.27 | 242.72 | -1.82% |
| Aug | 234.71 | 242.64 | 224.88 | 234.90 | -3.22% |
| Sep | 232.00 | 234.72 | 229.66 | 234.72 | -0.08% |
| Oct | 236.95 | 240.36 | 231.40 | 238.76 | +1.72% |
| Nov | 229.84 | 240.16 | 221.96 | 228.72 | -4.21% |
| Dec | 226.96 | 229.39 | 224.71 | 224.90 | -1.67% |
Monthly change
+1.46%
-2.06%
-0.35%
+3.06%
+0.85%
+2.79%
-1.82%
-3.22%
-0.08%
+1.72%
-4.21%
-1.67%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2007: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.