Daily FX RatesGBP/JPY exchange rate in 2006
Average214.26
High233.70Dec 29, 2006
Low200.85Jan 12, 2006
Change vs prior year-end+15.30%
Volatility (annualised)6.9%255 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 203.82 | 207.76 | 200.85 | 207.76 | +2.50% |
| Feb | 206.11 | 210.72 | 202.29 | 203.33 | -2.13% |
| Mar | 204.48 | 205.75 | 203.09 | 204.51 | +0.58% |
| Apr | 206.71 | 209.81 | 204.63 | 206.41 | +0.93% |
| May | 208.85 | 211.01 | 205.90 | 210.41 | +1.94% |
| Jun | 211.33 | 213.32 | 210.02 | 210.59 | +0.09% |
| Jul | 213.29 | 216.22 | 209.77 | 213.09 | +1.19% |
| Aug | 219.51 | 223.35 | 214.16 | 223.35 | +4.81% |
| Sep | 220.70 | 223.39 | 217.74 | 220.36 | -1.34% |
| Oct | 222.52 | 224.07 | 221.05 | 223.77 | +1.55% |
| Nov | 224.20 | 227.35 | 222.60 | 227.35 | +1.60% |
| Dec | 230.11 | 233.70 | 226.03 | 233.70 | +2.79% |
Monthly change
+2.50%
-2.13%
+0.58%
+0.93%
+1.94%
+0.09%
+1.19%
+4.81%
-1.34%
+1.55%
+1.60%
+2.79%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2006: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.