Daily FX RatesGBP/JPY exchange rate in 2009
Average146.46
High162.21Aug 5, 2009
Low121.07Jan 23, 2009
Change vs prior year-end+13.22%
Volatility (annualised)20.6%256 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 130.48 | 140.19 | 121.07 | 128.06 | -3.30% |
| Feb | 133.41 | 140.61 | 126.24 | 137.98 | +7.75% |
| Mar | 138.80 | 144.12 | 133.54 | 140.92 | +2.13% |
| Apr | 145.11 | 150.27 | 140.48 | 145.90 | +3.53% |
| May | 149.09 | 154.91 | 144.09 | 154.91 | +6.17% |
| Jun | 158.05 | 161.50 | 155.40 | 159.03 | +2.66% |
| Jul | 154.60 | 159.46 | 148.69 | 158.17 | -0.54% |
| Aug | 156.89 | 162.21 | 151.02 | 151.02 | -4.52% |
| Sep | 149.43 | 152.92 | 142.14 | 144.14 | -4.55% |
| Oct | 146.30 | 151.22 | 141.29 | 150.67 | +4.53% |
| Nov | 147.93 | 150.85 | 142.12 | 142.36 | -5.51% |
| Dec | 145.84 | 149.94 | 143.61 | 149.94 | +5.32% |
Monthly change
-3.30%
+7.75%
+2.13%
+3.53%
+6.17%
+2.66%
-0.54%
-4.52%
-4.55%
+4.53%
-5.51%
+5.32%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2009: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.