Daily FX RatesGBP/JPY exchange rate in 2011
Average127.83
High139.39Apr 8, 2011
Low117.29Sep 23, 2011
Change vs prior year-end-4.97%
Volatility (annualised)11.8%257 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 130.30 | 132.51 | 126.20 | 130.67 | +3.52% |
| Feb | 133.25 | 135.34 | 131.43 | 132.81 | +1.64% |
| Mar | 132.03 | 134.76 | 127.29 | 133.09 | +0.21% |
| Apr | 136.39 | 139.39 | 134.50 | 135.33 | +1.68% |
| May | 132.67 | 135.91 | 131.06 | 134.42 | -0.67% |
| Jun | 130.44 | 133.53 | 128.37 | 128.80 | -4.18% |
| Jul | 128.00 | 130.49 | 126.15 | 126.41 | -1.86% |
| Aug | 125.97 | 129.94 | 123.66 | 124.83 | -1.25% |
| Sep | 121.31 | 124.92 | 117.29 | 119.76 | -4.06% |
| Oct | 120.70 | 125.09 | 117.52 | 125.09 | +4.45% |
| Nov | 122.49 | 125.30 | 119.77 | 121.52 | -2.85% |
| Dec | 121.49 | 122.44 | 119.90 | 119.96 | -1.29% |
Monthly change
+3.52%
+1.64%
+0.21%
+1.68%
-0.67%
-4.18%
-1.86%
-1.25%
-4.06%
+4.45%
-2.85%
-1.29%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2011: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.