Daily FX RatesGBP/JPY exchange rate in 2005
Average200.15
High212.78Dec 13, 2005
Low189.90Jan 17, 2005
Change vs prior year-end+2.33%
Volatility (annualised)6.8%257 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 194.13 | 196.48 | 189.90 | 195.25 | -1.42% |
| Feb | 197.99 | 201.15 | 195.11 | 200.13 | +2.50% |
| Mar | 200.53 | 202.31 | 198.24 | 201.07 | +0.47% |
| Apr | 203.29 | 204.99 | 201.09 | 201.09 | +0.01% |
| May | 197.92 | 200.43 | 196.63 | 197.12 | -1.98% |
| Jun | 197.65 | 200.03 | 194.78 | 198.68 | +0.79% |
| Jul | 195.98 | 197.70 | 194.19 | 197.17 | -0.76% |
| Aug | 198.44 | 200.09 | 197.40 | 199.24 | +1.05% |
| Sep | 200.81 | 202.84 | 199.07 | 199.79 | +0.28% |
| Oct | 202.62 | 206.37 | 199.88 | 206.37 | +3.29% |
| Nov | 205.49 | 207.75 | 203.88 | 206.41 | +0.02% |
| Dec | 206.98 | 212.78 | 202.43 | 202.68 | -1.80% |
Monthly change
-1.42%
+2.50%
+0.47%
+0.01%
-1.98%
+0.79%
-0.76%
+1.05%
+0.28%
+3.29%
+0.02%
-1.80%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2005: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.