Daily FX RatesGBP/JPY exchange rate in 2010
Average135.43
High149.90Jan 4, 2010
Low125.83Dec 30, 2010
Change vs prior year-end-15.81%
Volatility (annualised)14.7%258 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 147.59 | 149.90 | 144.64 | 145.58 | -2.91% |
| Feb | 140.93 | 144.64 | 135.45 | 135.45 | -6.95% |
| Mar | 136.47 | 141.53 | 133.09 | 141.53 | +4.48% |
| Apr | 143.31 | 145.48 | 140.26 | 144.56 | +2.14% |
| May | 135.13 | 143.95 | 128.55 | 132.71 | -8.20% |
| Jun | 134.09 | 136.10 | 132.02 | 133.08 | +0.28% |
| Jul | 133.70 | 136.71 | 131.53 | 134.89 | +1.36% |
| Aug | 133.59 | 137.13 | 129.61 | 129.81 | -3.76% |
| Sep | 131.26 | 133.99 | 128.30 | 132.19 | +1.83% |
| Oct | 129.72 | 132.46 | 126.84 | 128.79 | -2.57% |
| Nov | 131.79 | 133.64 | 129.15 | 130.13 | +1.03% |
| Dec | 129.84 | 132.76 | 125.83 | 126.23 | -3.00% |
Monthly change
-2.91%
-6.95%
+4.48%
+2.14%
-8.20%
+0.28%
+1.36%
-3.76%
+1.83%
-2.57%
+1.03%
-3.00%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2010: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.