Daily FX RatesCAD/JPY exchange rate in 2007
Average110.08
High124.36Nov 7, 2007
Low97.69Mar 5, 2007
Change vs prior year-end+11.15%
Volatility (annualised)14.4%255 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 102.43 | 103.62 | 100.53 | 102.62 | -0.07% |
| Feb | 102.95 | 104.70 | 101.47 | 101.47 | -1.13% |
| Mar | 100.34 | 102.38 | 97.69 | 102.38 | +0.90% |
| Apr | 104.80 | 107.21 | 101.79 | 107.21 | +4.72% |
| May | 110.34 | 113.68 | 107.38 | 113.68 | +6.03% |
| Jun | 115.13 | 116.97 | 113.88 | 116.97 | +2.90% |
| Jul | 115.68 | 117.87 | 110.67 | 112.51 | -3.82% |
| Aug | 110.29 | 113.48 | 105.87 | 110.24 | -2.02% |
| Sep | 112.00 | 115.81 | 107.52 | 115.81 | +5.06% |
| Oct | 118.76 | 121.08 | 116.07 | 120.93 | +4.42% |
| Nov | 115.18 | 124.36 | 108.42 | 111.21 | -8.03% |
| Dec | 111.90 | 116.52 | 108.40 | 114.15 | +2.64% |
Monthly change
-0.07%
-1.13%
+0.90%
+4.72%
+6.03%
+2.90%
-3.82%
-2.02%
+5.06%
+4.42%
-8.03%
+2.64%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2007: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.