Daily FX RatesCAD/JPY exchange rate in 2005
Average91.04
High104.83Dec 6, 2005
Low83.29Feb 7, 2005
Change vs prior year-end+18.96%
Volatility (annualised)9.1%257 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 84.45 | 85.48 | 83.31 | 83.48 | -1.87% |
| Feb | 84.67 | 85.75 | 83.29 | 84.48 | +1.20% |
| Mar | 86.44 | 88.70 | 84.35 | 87.97 | +4.13% |
| Apr | 86.84 | 88.97 | 84.15 | 84.15 | -4.35% |
| May | 84.92 | 85.94 | 83.59 | 85.94 | +2.13% |
| Jun | 87.51 | 89.90 | 85.60 | 89.90 | +4.61% |
| Jul | 91.48 | 93.03 | 89.74 | 91.48 | +1.76% |
| Aug | 91.76 | 93.50 | 90.70 | 93.50 | +2.20% |
| Sep | 94.18 | 96.89 | 91.94 | 96.89 | +3.62% |
| Oct | 97.57 | 98.74 | 96.21 | 98.61 | +1.78% |
| Nov | 100.12 | 102.47 | 98.48 | 102.47 | +3.91% |
| Dec | 102.05 | 104.83 | 99.40 | 101.20 | -1.23% |
Monthly change
-1.87%
+1.20%
+4.13%
-4.35%
+2.13%
+4.61%
+1.76%
+2.20%
+3.62%
+1.78%
+3.91%
-1.23%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2005: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.