Daily FX RatesCAD/JPY exchange rate in 2006
Average102.56
High106.12Sep 1, 2006
Low97.48Jan 9, 2006
Change vs prior year-end+1.48%
Volatility (annualised)9.2%255 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 99.70 | 102.70 | 97.48 | 102.50 | +1.28% |
| Feb | 102.58 | 103.81 | 101.23 | 102.11 | -0.38% |
| Mar | 101.29 | 103.05 | 99.25 | 101.12 | -0.97% |
| Apr | 102.19 | 103.67 | 100.57 | 101.65 | +0.52% |
| May | 100.70 | 102.76 | 98.79 | 102.30 | +0.65% |
| Jun | 103.00 | 104.10 | 101.52 | 103.13 | +0.81% |
| Jul | 102.56 | 103.72 | 101.27 | 101.65 | -1.44% |
| Aug | 103.61 | 105.96 | 101.28 | 105.80 | +4.09% |
| Sep | 104.90 | 106.12 | 103.99 | 105.65 | -0.15% |
| Oct | 105.13 | 106.04 | 104.18 | 104.38 | -1.20% |
| Nov | 103.26 | 104.53 | 101.83 | 101.83 | -2.44% |
| Dec | 101.78 | 103.06 | 100.08 | 102.70 | +0.85% |
Monthly change
+1.28%
-0.38%
-0.97%
+0.52%
+0.65%
+0.81%
-1.44%
+4.09%
-0.15%
-1.20%
-2.44%
+0.85%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2006: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.