CAD/JPY exchange rate history (Canadian Dollar to Japanese Yen)

Japanese Yen per 1 Canadian Dollar, calculated from the ECB euro reference rates. Latest: 111.02 JPY on Oct 5, 2026. Below: the last 12 months day by day, monthly averages since 1999, and average, high and low for every year.

Reference rates of October 5, 2026 · Last updated: Oct 6, 2026 08:54 UTC

Latest (Oct 5, 2026)111.02

1 day+0.26%

1 month−1.95%

1 year+5.22%

Since 1 January−2.85%

Last 12 months

12-month high: 117.07 (Apr 27, 2026) · 12-month low: 105.51 (Oct 3, 2025)

Long-term trend: monthly averages since 1999

Monthly average, high and low (last 24 months)

Month	Average	High	Low
Oct 2026	110.88	111.02	110.73
Sep 2026	112.02	115.33	110.69
Aug 2026	114.19	115.50	111.69
Jul 2026	115.11	116.30	113.47
Jun 2026	114.52	115.45	113.60
May 2026	115.25	115.92	114.76
Apr 2026	115.68	117.07	113.95
Mar 2026	115.73	116.80	114.46
Feb 2026	113.66	114.95	112.12
Jan 2026	113.73	114.95	112.11
Dec 2025	112.88	114.43	110.77
Nov 2025	110.36	112.06	108.51
Oct 2025	108.20	110.25	105.28
Sep 2025	106.96	107.81	106.26
Aug 2025	106.99	108.46	106.31
Jul 2025	107.33	108.36	104.94
Jun 2025	105.70	107.01	104.19
May 2025	104.27	105.89	103.09
Apr 2025	102.97	104.15	101.35
Mar 2025	103.86	105.41	101.90
Feb 2025	106.15	107.78	104.09
Jan 2025	108.65	110.14	106.90
Dec 2024	108.00	109.75	106.62
Nov 2024	109.89	111.34	107.22

Yearly average, high and low

Year	Average	High	Low	First → last day
2026 (to Oct 5, 2026)	114.37	117.07	110.69	114.27 → 111.02 (−2.8%)
2025	107.05	114.43	101.35	108.86 → 114.43 (+5.1%)
2024	110.57	118.54	102.70	106.89 → 109.08 (+2.1%)
2023	104.14	111.13	94.39	96.25 → 106.77 (+10.9%)
2022	100.95	109.84	89.61	90.54 → 97.41 (+7.6%)
2021	87.66	92.54	80.67	81.06 → 90.59 (+11.8%)
2020	79.67	84.49	74.79	83.68 → 80.91 (−3.3%)
2019	82.13	85.06	79.26	79.94 → 83.53 (+4.5%)
2018	85.28	90.95	80.65	89.47 → 80.65 (−9.9%)
2017	86.51	91.54	80.83	87.36 → 89.77 (+2.8%)
2016	82.01	88.50	75.65	85.54 → 86.97 (+1.7%)
2015	94.79	103.21	86.53	103.21 → 86.71 (−16.0%)
2014	95.78	105.83	90.83	99.05 → 103.27 (+4.3%)
2013	94.74	100.83	88.16	88.35 → 98.64 (+11.7%)
2012	79.80	86.55	74.79	75.42 → 86.48 (+14.7%)
2011	80.65	89.37	72.60	82.15 → 75.82 (−7.7%)
2010	85.17	94.26	78.96	89.36 → 81.56 (−8.7%)
2009	82.31	89.84	70.14	74.75 → 88.02 (+17.8%)
2008	97.97	112.87	71.49	112.87 → 74.21 (−34.3%)
2007	110.08	124.36	97.69	102.10 → 114.15 (+11.8%)
2006	102.56	106.12	97.48	101.59 → 102.70 (+1.1%)
2005	91.04	104.83	83.29	85.29 → 101.20 (+18.7%)
2004	83.21	89.35	78.54	82.75 → 85.07 (+2.8%)
2003	82.85	88.93	75.75	75.75 → 83.19 (+9.8%)
2002	79.70	84.49	73.51	82.80 → 75.16 (−9.2%)
2001	78.44	83.20	74.46	76.70 → 81.93 (+6.8%)
2000	72.56	76.64	69.54	70.49 → 76.56 (+8.6%)
1999	76.58	85.00	68.85	74.28 → 70.32 (−5.3%)

Records in the ECB data since 1999

Highest: 124.36 on Nov 7, 2007. Lowest: 68.85 on Dec 23, 1999.

About these numbers

Source: the European Central Bank's euro foreign exchange reference rates (one rate per TARGET working day, usually published around 16:00 CET).
CAD/JPY is a cross rate calculated by us: ECB rate of JPY ÷ ECB rate of CAD. Monthly and yearly values are simple averages, maxima and minima of those daily values.
The ECB publishes the reference rates for information purposes only and discourages using them for transactions. Market, bank and card rates differ during the day.