Daily FX RatesCAD/JPY exchange rate in 2009
Average82.31
High89.84Aug 10, 2009
Low70.14Jan 22, 2009
Change vs prior year-end+18.61%
Volatility (annualised)20.9%256 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 73.76 | 79.39 | 70.14 | 72.34 | -2.52% |
| Feb | 74.22 | 78.90 | 71.63 | 77.09 | +6.57% |
| Mar | 77.50 | 80.12 | 75.37 | 78.62 | +1.98% |
| Apr | 80.47 | 82.57 | 78.06 | 82.57 | +5.03% |
| May | 83.93 | 87.23 | 80.96 | 87.23 | +5.65% |
| Jun | 85.94 | 89.05 | 82.55 | 83.26 | -4.55% |
| Jul | 84.16 | 88.83 | 79.08 | 88.83 | +6.69% |
| Aug | 87.19 | 89.84 | 84.28 | 84.28 | -5.13% |
| Sep | 84.53 | 86.42 | 81.83 | 83.44 | -1.00% |
| Oct | 85.75 | 87.83 | 81.96 | 84.42 | +1.17% |
| Nov | 84.13 | 86.10 | 80.79 | 81.71 | -3.21% |
| Dec | 85.25 | 88.30 | 83.05 | 88.02 | +7.73% |
Monthly change
-2.52%
+6.57%
+1.98%
+5.03%
+5.65%
-4.55%
+6.69%
-5.13%
-1.00%
+1.17%
-3.21%
+7.73%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2009: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.